Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.23 | 4,0745 | -0,07 | 1 | 4 |
| 05.52.18 | 4,0791 | +0,04 | 1 | 4 |
| 05.51.38 | 4,0786 | +0,03 | 1 | 4 |
| 05.51.28 | 4,0795 | +0,05 | 1 | 4 |
| 05.51.18 | 4,0791 | +0,04 | 1 | 4 |
| 05.51.08 | 4,0782 | +0,02 | 1 | 4 |
| 05.50.48 | 4,0791 | +0,04 | 1 | 4 |
| 05.50.38 | 4,0786 | +0,03 | 1 | 4 |
| 05.50.28 | 4,0791 | +0,04 | 1 | 4 |
| 05.50.18 | 4,0786 | +0,03 | 1 | 4 |
| 05.50.13 | 4,0746 | -0,07 | 1 | 4 |
| 05.50.08 | 4,0795 | +0,05 | 1 | 4 |
| 05.49.53 | 4,0747 | -0,07 | 1 | 4 |
| 05.49.52 | 4,0746 | -0,07 | 1 | 4 |
| 05.49.44 | 4,0747 | -0,07 | 1 | 4 |
| 05.49.36 | 4,0746 | -0,07 | 1 | 4 |
| 05.49.29 | 4,0745 | -0,07 | 1 | 4 |
| 05.49.28 | 4,0791 | +0,04 | 1 | 4 |
| 05.49.18 | 4,0786 | +0,03 | 1 | 4 |
| 05.49.17 | 4,0743 | -0,08 | 1 | 4 |
| 05.49.12 | 4,0745 | -0,07 | 1 | 4 |
| 05.48.48 | 4,0795 | +0,05 | 1 | 4 |
| 05.48.38 | 4,0782 | +0,02 | 1 | 4 |
| 05.48.12 | 4,0747 | -0,07 | 1 | 4 |
| 05.48.08 | 4,0795 | +0,05 | 1 | 4 |
| 05.47.58 | 4,0791 | +0,04 | 1 | 4 |
| 05.47.53 | 4,0746 | -0,07 | 1 | 4 |
| 05.47.38 | 4,0786 | +0,03 | 1 | 4 |
| 05.47.28 | 4,0791 | +0,04 | 1 | 4 |
| 05.47.26 | 4,0745 | -0,07 | 1 | 4 |