Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.08.58 | 46.263,2148 | -0,10 | 1 | 46.263 |
| 12.08.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.08.38 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.08.28 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.08.18 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.08.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.07.58 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.07.38 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.07.28 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.07.18 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.06.58 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.06.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.06.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.06.28 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.05.58 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.05.48 | 46.263,2148 | -0,10 | 1 | 46.263 |
| 12.05.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.05.28 | 46.258,1289 | -0,11 | 1 | 46.258 |
| 12.04.58 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.04.48 | 46.263,2148 | -0,10 | 1 | 46.263 |
| 12.04.38 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.04.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.04.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.03.58 | 46.263,2148 | -0,10 | 1 | 46.263 |
| 12.03.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.03.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.03.28 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.03.18 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.03.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.02.58 | 46.278,4844 | -0,06 | 1 | 46.278 |