Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.32.37 | 172,4885 | +1,18 | 1 | 172 |
22.32.27 | 172,4694 | +1,17 | 1 | 172 |
22.32.07 | 172,4885 | +1,18 | 1 | 172 |
22.31.37 | 172,4694 | +1,17 | 1 | 172 |
22.31.07 | 172,4885 | +1,18 | 1 | 172 |
22.30.37 | 172,4694 | +1,17 | 1 | 172 |
22.29.07 | 172,4885 | +1,18 | 1 | 172 |
22.28.57 | 172,4694 | +1,17 | 1 | 172 |
22.28.47 | 172,4885 | +1,18 | 1 | 172 |
22.28.07 | 172,4694 | +1,17 | 1 | 172 |
22.27.57 | 172,4503 | +1,16 | 1 | 172 |
22.27.47 | 172,4885 | +1,18 | 1 | 172 |
22.27.37 | 172,4694 | +1,17 | 1 | 172 |
22.27.27 | 172,4885 | +1,18 | 1 | 172 |
22.27.17 | 172,4694 | +1,17 | 1 | 172 |
22.26.57 | 172,4503 | +1,16 | 1 | 172 |
22.26.17 | 172,4694 | +1,17 | 1 | 172 |
22.26.07 | 172,4885 | +1,18 | 1 | 172 |
22.25.47 | 172,4503 | +1,16 | 1 | 172 |
22.25.17 | 172,4694 | +1,17 | 1 | 172 |
22.25.07 | 172,4503 | +1,16 | 1 | 172 |
22.24.47 | 172,4694 | +1,17 | 1 | 172 |
22.24.27 | 172,4503 | +1,16 | 1 | 172 |
22.24.17 | 172,4694 | +1,17 | 1 | 172 |
22.23.57 | 172,4503 | +1,16 | 1 | 172 |
22.23.17 | 172,4694 | +1,17 | 1 | 172 |
22.22.47 | 172,4503 | +1,16 | 1 | 172 |
22.22.37 | 172,4312 | +1,15 | 1 | 172 |
22.22.17 | 172,4503 | +1,16 | 1 | 172 |
22.21.47 | 172,4694 | +1,17 | 1 | 172 |