Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.47.17 | 172,4122 | +1,14 | 1 | 172 |
21.47.07 | 172,3931 | +1,13 | 1 | 172 |
21.46.57 | 172,4122 | +1,14 | 1 | 172 |
21.46.37 | 172,3931 | +1,13 | 1 | 172 |
21.46.27 | 172,4122 | +1,14 | 1 | 172 |
21.46.17 | 172,4503 | +1,16 | 1 | 172 |
21.45.57 | 172,4122 | +1,14 | 1 | 172 |
21.45.37 | 172,3931 | +1,13 | 1 | 172 |
21.45.27 | 172,4122 | +1,14 | 1 | 172 |
21.44.57 | 172,3931 | +1,13 | 1 | 172 |
21.44.47 | 172,4122 | +1,14 | 1 | 172 |
21.44.37 | 172,4312 | +1,15 | 1 | 172 |
21.44.27 | 172,4122 | +1,14 | 1 | 172 |
21.43.57 | 172,4312 | +1,15 | 1 | 172 |
21.43.47 | 172,4122 | +1,14 | 1 | 172 |
21.43.27 | 172,4312 | +1,15 | 1 | 172 |
21.43.17 | 172,4694 | +1,17 | 1 | 172 |
21.42.57 | 172,4312 | +1,15 | 1 | 172 |
21.42.37 | 172,4694 | +1,17 | 1 | 172 |
21.42.27 | 172,4312 | +1,15 | 1 | 172 |
21.42.17 | 172,4694 | +1,17 | 1 | 172 |
21.42.07 | 172,4312 | +1,15 | 1 | 172 |
21.41.27 | 172,4503 | +1,16 | 1 | 172 |
21.41.17 | 172,4312 | +1,15 | 1 | 172 |
21.40.57 | 172,4122 | +1,14 | 1 | 172 |
21.40.27 | 172,4312 | +1,15 | 1 | 172 |
21.40.17 | 172,4694 | +1,17 | 1 | 172 |
21.39.57 | 172,4503 | +1,16 | 1 | 172 |
21.39.47 | 172,4694 | +1,17 | 1 | 172 |
21.39.37 | 172,4503 | +1,16 | 1 | 172 |