Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.18 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.57.38 | 4.463,4761 | -0,55 | 1 | 4.463 |
| 09.57.08 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.56.58 | 4.462,4951 | -0,57 | 1 | 4.462 |
| 09.56.48 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.56.38 | 4.463,4761 | -0,55 | 1 | 4.463 |
| 09.56.08 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.55.58 | 4.463,4761 | -0,55 | 1 | 4.463 |
| 09.55.48 | 4.462,9854 | -0,56 | 1 | 4.463 |
| 09.55.38 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.55.28 | 4.463,4761 | -0,55 | 1 | 4.463 |
| 09.55.18 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.55.08 | 4.463,4761 | -0,55 | 1 | 4.463 |
| 09.54.48 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.54.38 | 4.464,4575 | -0,53 | 1 | 4.464 |
| 09.54.28 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.54.18 | 4.464,4575 | -0,53 | 1 | 4.464 |
| 09.53.58 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.53.48 | 4.462,9854 | -0,56 | 1 | 4.463 |
| 09.53.38 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.53.28 | 4.464,4575 | -0,53 | 1 | 4.464 |
| 09.53.08 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.52.48 | 4.464,4575 | -0,53 | 1 | 4.464 |
| 09.52.38 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.52.28 | 4.464,4575 | -0,53 | 1 | 4.464 |
| 09.51.48 | 4.463,4761 | -0,55 | 1 | 4.463 |
| 09.51.38 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.51.28 | 4.462,9854 | -0,56 | 1 | 4.463 |
| 09.51.08 | 4.463,9668 | -0,54 | 1 | 4.464 |
| 09.50.18 | 4.464,4575 | -0,53 | 1 | 4.464 |