Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.48 | 503,0253 | -0,03 | 1 | 503 |
| 08.49.38 | 502,9699 | -0,04 | 1 | 503 |
| 08.49.28 | 503,0253 | -0,03 | 1 | 503 |
| 08.49.18 | 502,9699 | -0,04 | 1 | 503 |
| 08.49.08 | 503,0253 | -0,03 | 1 | 503 |
| 08.47.38 | 502,9146 | -0,05 | 1 | 503 |
| 08.47.28 | 502,9699 | -0,04 | 1 | 503 |
| 08.47.08 | 503,0253 | -0,03 | 1 | 503 |
| 08.46.48 | 502,9146 | -0,05 | 1 | 503 |
| 08.46.38 | 503,0253 | -0,03 | 1 | 503 |
| 08.46.28 | 502,9146 | -0,05 | 1 | 503 |
| 08.46.18 | 503,0806 | -0,02 | 1 | 503 |
| 08.46.08 | 503,0253 | -0,03 | 1 | 503 |
| 08.45.58 | 502,9699 | -0,04 | 1 | 503 |
| 08.45.48 | 503,0806 | -0,02 | 1 | 503 |
| 08.45.38 | 503,0253 | -0,03 | 1 | 503 |
| 08.45.28 | 502,9699 | -0,04 | 1 | 503 |
| 08.45.18 | 502,9146 | -0,05 | 1 | 503 |
| 08.45.08 | 503,0253 | -0,03 | 1 | 503 |
| 08.44.58 | 502,9699 | -0,04 | 1 | 503 |
| 08.44.48 | 502,9146 | -0,05 | 1 | 503 |
| 08.44.38 | 502,804 | -0,08 | 1 | 503 |
| 08.44.28 | 502,9699 | -0,04 | 1 | 503 |
| 08.44.08 | 502,9146 | -0,05 | 1 | 503 |
| 08.43.38 | 502,9699 | -0,04 | 1 | 503 |
| 08.43.18 | 502,8593 | -0,07 | 1 | 503 |
| 08.43.08 | 502,9699 | -0,04 | 1 | 503 |
| 08.42.58 | 502,9146 | -0,05 | 1 | 503 |
| 08.42.38 | 502,9699 | -0,04 | 1 | 503 |
| 08.42.28 | 503,0253 | -0,03 | 1 | 503 |