Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.58 | 502,804 | -0,08 | 1 | 503 |
| 05.27.48 | 502,7487 | -0,09 | 1 | 503 |
| 05.27.18 | 502,804 | -0,08 | 1 | 503 |
| 05.27.08 | 502,7487 | -0,09 | 1 | 503 |
| 05.26.38 | 502,8593 | -0,07 | 1 | 503 |
| 05.26.28 | 502,6934 | -0,10 | 1 | 503 |
| 05.26.18 | 502,8593 | -0,07 | 1 | 503 |
| 05.25.48 | 502,804 | -0,08 | 1 | 503 |
| 05.25.08 | 502,8593 | -0,07 | 1 | 503 |
| 05.24.58 | 502,804 | -0,08 | 1 | 503 |
| 05.23.58 | 502,8593 | -0,07 | 1 | 503 |
| 05.23.48 | 502,804 | -0,08 | 1 | 503 |
| 05.23.38 | 502,8593 | -0,07 | 1 | 503 |
| 05.23.28 | 502,6934 | -0,10 | 1 | 503 |
| 05.23.18 | 502,7487 | -0,09 | 1 | 503 |
| 05.23.08 | 502,6934 | -0,10 | 1 | 503 |
| 05.22.58 | 502,804 | -0,08 | 1 | 503 |
| 05.22.48 | 502,7487 | -0,09 | 1 | 503 |
| 05.22.38 | 502,804 | -0,08 | 1 | 503 |
| 05.22.28 | 502,7487 | -0,09 | 1 | 503 |
| 05.22.18 | 502,6934 | -0,10 | 1 | 503 |
| 05.21.48 | 502,7487 | -0,09 | 1 | 503 |
| 05.21.38 | 502,6934 | -0,10 | 1 | 503 |
| 05.21.28 | 502,7487 | -0,09 | 1 | 503 |
| 05.21.18 | 502,804 | -0,08 | 1 | 503 |
| 05.21.08 | 502,6934 | -0,10 | 1 | 503 |
| 05.20.28 | 502,7487 | -0,09 | 1 | 503 |
| 05.20.18 | 502,6382 | -0,11 | 1 | 503 |
| 05.19.28 | 502,6934 | -0,10 | 1 | 503 |
| 05.19.18 | 502,7487 | -0,09 | 1 | 503 |