Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.35 | 503,5769 | -0,08 | 1 | 504 |
| 08.44.25 | 503,5215 | -0,09 | 1 | 504 |
| 08.44.15 | 503,4107 | -0,11 | 1 | 503 |
| 08.44.05 | 503,5769 | -0,08 | 1 | 504 |
| 08.43.25 | 503,5215 | -0,09 | 1 | 504 |
| 08.43.05 | 503,4661 | -0,10 | 1 | 503 |
| 08.42.55 | 503,5769 | -0,08 | 1 | 504 |
| 08.42.45 | 503,6324 | -0,07 | 1 | 504 |
| 08.42.35 | 503,4661 | -0,10 | 1 | 503 |
| 08.42.25 | 503,6324 | -0,07 | 1 | 504 |
| 08.42.15 | 503,4661 | -0,10 | 1 | 503 |
| 08.42.05 | 503,5769 | -0,08 | 1 | 504 |
| 08.41.45 | 503,6324 | -0,07 | 1 | 504 |
| 08.41.25 | 503,5769 | -0,08 | 1 | 504 |
| 08.41.05 | 503,6324 | -0,07 | 1 | 504 |
| 08.40.55 | 503,5215 | -0,09 | 1 | 504 |
| 08.40.45 | 503,6324 | -0,07 | 1 | 504 |
| 08.40.35 | 503,5215 | -0,09 | 1 | 504 |
| 08.40.05 | 503,4661 | -0,10 | 1 | 503 |
| 08.39.55 | 503,5215 | -0,09 | 1 | 504 |
| 08.39.45 | 503,5769 | -0,08 | 1 | 504 |
| 08.39.35 | 503,4661 | -0,10 | 1 | 503 |
| 08.39.05 | 503,5215 | -0,09 | 1 | 504 |
| 08.38.55 | 503,6324 | -0,07 | 1 | 504 |
| 08.38.45 | 503,5769 | -0,08 | 1 | 504 |
| 08.38.35 | 503,4661 | -0,10 | 1 | 503 |
| 08.38.25 | 503,6324 | -0,07 | 1 | 504 |
| 08.38.15 | 503,4661 | -0,10 | 1 | 503 |
| 08.38.05 | 503,6324 | -0,07 | 1 | 504 |
| 08.37.45 | 503,5769 | -0,08 | 1 | 504 |