Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.18 | 20,0308 | -1,57 | 1 | 20 |
| 14.09.08 | 20,0286 | -1,58 | 1 | 20 |
| 14.08.58 | 20,033 | -1,56 | 1 | 20 |
| 14.08.18 | 20,0352 | -1,55 | 1 | 20 |
| 14.08.08 | 20,0308 | -1,57 | 1 | 20 |
| 14.07.48 | 20,0352 | -1,55 | 1 | 20 |
| 14.07.38 | 20,0308 | -1,57 | 1 | 20 |
| 14.07.08 | 20,0352 | -1,55 | 1 | 20 |
| 14.06.48 | 20,033 | -1,56 | 1 | 20 |
| 14.06.18 | 20,0352 | -1,55 | 1 | 20 |
| 14.06.08 | 20,0374 | -1,54 | 1 | 20 |
| 14.05.58 | 20,033 | -1,56 | 1 | 20 |
| 14.05.48 | 20,0352 | -1,55 | 1 | 20 |
| 14.05.38 | 20,0283 | -1,58 | 1 | 20 |
| 14.05.18 | 20,0305 | -1,57 | 1 | 20 |
| 14.05.08 | 20,0261 | -1,59 | 1 | 20 |
| 14.04.58 | 20,0305 | -1,57 | 1 | 20 |
| 14.04.28 | 20,0283 | -1,58 | 1 | 20 |
| 14.04.08 | 20,0239 | -1,60 | 1 | 20 |
| 14.03.58 | 20,0261 | -1,59 | 1 | 20 |
| 14.03.48 | 20,0239 | -1,60 | 1 | 20 |
| 14.03.38 | 20,0261 | -1,59 | 1 | 20 |
| 14.03.08 | 20,0283 | -1,58 | 1 | 20 |
| 14.02.58 | 20,0261 | -1,59 | 1 | 20 |
| 14.02.28 | 20,0283 | -1,58 | 1 | 20 |
| 14.02.18 | 20,0239 | -1,60 | 1 | 20 |
| 14.02.08 | 20,0261 | -1,59 | 1 | 20 |
| 14.01.48 | 20,0283 | -1,58 | 1 | 20 |
| 14.01.38 | 20,0305 | -1,57 | 1 | 20 |
| 14.01.28 | 20,0283 | -1,58 | 1 | 20 |