Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.48.08 | 10,9425 | -0,05 | 1 | 11 |
02.47.58 | 10,9401 | -0,07 | 1 | 11 |
02.47.48 | 10,9413 | -0,06 | 1 | 11 |
02.47.18 | 10,9401 | -0,07 | 1 | 11 |
02.47.08 | 10,9413 | -0,06 | 1 | 11 |
02.46.48 | 10,9401 | -0,07 | 1 | 11 |
02.46.38 | 10,9425 | -0,05 | 1 | 11 |
02.46.18 | 10,9413 | -0,06 | 1 | 11 |
02.45.58 | 10,9425 | -0,05 | 1 | 11 |
02.45.48 | 10,9413 | -0,06 | 1 | 11 |
02.45.18 | 10,9425 | -0,05 | 1 | 11 |
02.44.48 | 10,9413 | -0,06 | 1 | 11 |
02.44.38 | 10,9425 | -0,05 | 1 | 11 |
02.44.28 | 10,9401 | -0,07 | 1 | 11 |
02.44.18 | 10,9413 | -0,06 | 1 | 11 |
02.44.08 | 10,9401 | -0,07 | 1 | 11 |
02.43.58 | 10,9413 | -0,06 | 1 | 11 |
02.43.48 | 10,9401 | -0,07 | 1 | 11 |
02.43.28 | 10,9413 | -0,06 | 1 | 11 |
02.43.18 | 10,9389 | -0,08 | 1 | 11 |
02.43.08 | 10,9413 | -0,06 | 1 | 11 |
02.42.58 | 10,9389 | -0,08 | 1 | 11 |
02.42.48 | 10,9425 | -0,05 | 1 | 11 |
02.42.38 | 10,9401 | -0,07 | 1 | 11 |
02.42.18 | 10,9413 | -0,06 | 1 | 11 |
02.42.08 | 10,9401 | -0,07 | 1 | 11 |
02.41.58 | 10,9413 | -0,06 | 1 | 11 |
02.41.38 | 10,9401 | -0,07 | 1 | 11 |
02.41.28 | 10,9389 | -0,08 | 1 | 11 |
02.41.08 | 10,9401 | -0,07 | 1 | 11 |