Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.55.25 | 11,0458 | -0,03 | 1 | 11 |
17.55.15 | 11,0441 | -0,04 | 1 | 11 |
17.55.05 | 11,0423 | -0,06 | 1 | 11 |
17.54.55 | 11,0444 | -0,04 | 1 | 11 |
17.54.45 | 11,0436 | -0,05 | 1 | 11 |
17.54.35 | 11,0472 | -0,01 | 1 | 11 |
17.54.25 | 11,0451 | -0,03 | 1 | 11 |
17.54.15 | 11,046 | -0,02 | 1 | 11 |
17.54.05 | 11,0436 | -0,05 | 1 | 11 |
17.53.55 | 11,0492 | +0,01 | 1 | 11 |
17.53.45 | 11,0443 | -0,04 | 1 | 11 |
17.53.25 | 11,0456 | -0,03 | 1 | 11 |
17.53.15 | 11,0445 | -0,04 | 1 | 11 |
17.53.05 | 11,0434 | -0,05 | 1 | 11 |
17.52.55 | 11,0447 | -0,04 | 1 | 11 |
17.52.45 | 11,0452 | -0,03 | 1 | 11 |
17.52.35 | 11,048 | -0,01 | 1 | 11 |
17.52.25 | 11,0471 | -0,01 | 1 | 11 |
17.52.15 | 11,0478 | -0,01 | 1 | 11 |
17.52.05 | 11,0489 | INV | 1 | 11 |
17.51.55 | 11,0456 | -0,03 | 1 | 11 |
17.51.45 | 11,0485 | INV | 1 | 11 |
17.51.35 | 11,0482 | INV | 1 | 11 |
17.51.25 | 11,0458 | -0,03 | 1 | 11 |
17.51.15 | 11,0485 | INV | 1 | 11 |
17.51.05 | 11,0484 | INV | 1 | 11 |
17.50.55 | 11,0458 | -0,03 | 1 | 11 |
17.50.45 | 11,0482 | INV | 1 | 11 |
17.50.35 | 11,0453 | -0,03 | 1 | 11 |
17.50.25 | 11,0473 | -0,01 | 1 | 11 |