Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.38 | 10,9401 | -0,07 | 1 | 11 |
| 02.35.18 | 10,9425 | -0,05 | 1 | 11 |
| 02.35.08 | 10,9389 | -0,08 | 1 | 11 |
| 02.34.48 | 10,9413 | -0,06 | 1 | 11 |
| 02.34.28 | 10,9425 | -0,05 | 1 | 11 |
| 02.34.18 | 10,9413 | -0,06 | 1 | 11 |
| 02.34.08 | 10,9425 | -0,05 | 1 | 11 |
| 02.33.58 | 10,9413 | -0,06 | 1 | 11 |
| 02.33.28 | 10,9401 | -0,07 | 1 | 11 |
| 02.33.18 | 10,9389 | -0,08 | 1 | 11 |
| 02.32.58 | 10,9413 | -0,06 | 1 | 11 |
| 02.32.48 | 10,9437 | -0,04 | 1 | 11 |
| 02.32.18 | 10,9425 | -0,05 | 1 | 11 |
| 02.32.08 | 10,9413 | -0,06 | 1 | 11 |
| 02.31.48 | 10,9437 | -0,04 | 1 | 11 |
| 02.31.38 | 10,9413 | -0,06 | 1 | 11 |
| 02.31.28 | 10,9425 | -0,05 | 1 | 11 |
| 02.31.18 | 10,9413 | -0,06 | 1 | 11 |
| 02.31.08 | 10,9425 | -0,05 | 1 | 11 |
| 02.30.38 | 10,9413 | -0,06 | 1 | 11 |
| 02.30.28 | 10,9389 | -0,08 | 1 | 11 |
| 02.30.18 | 10,9401 | -0,07 | 1 | 11 |
| 02.30.08 | 10,9389 | -0,08 | 1 | 11 |
| 02.29.58 | 10,9401 | -0,07 | 1 | 11 |
| 02.29.38 | 10,9413 | -0,06 | 1 | 11 |
| 02.29.18 | 10,9401 | -0,07 | 1 | 11 |
| 02.28.48 | 10,9389 | -0,08 | 1 | 11 |
| 02.28.38 | 10,9401 | -0,07 | 1 | 11 |
| 02.28.28 | 10,9389 | -0,08 | 1 | 11 |
| 02.28.18 | 10,9401 | -0,07 | 1 | 11 |