Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.14.38 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.14.28 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.14.18 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.14.08 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.13.58 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.13.18 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.13.08 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.12.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.12.38 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.12.08 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.11.58 | 4.853,8228 | -0,72 | 1 | 4.854 |
| 13.11.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.11.38 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.11.18 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.10.58 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.10.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.10.38 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.10.28 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.10.18 | 4.853,8228 | -0,72 | 1 | 4.854 |
| 13.09.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.09.38 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.09.28 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.09.18 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.09.08 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.08.58 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.08.48 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.08.18 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.08.08 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.07.58 | 4.855,4253 | -0,68 | 1 | 4.855 |