Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.28 | 62,2372 | INV | 1 | 62 |
| 06.46.18 | 62,2304 | -0,01 | 1 | 62 |
| 06.46.08 | 62,2441 | +0,01 | 1 | 62 |
| 06.45.48 | 62,2372 | INV | 1 | 62 |
| 06.45.38 | 62,2304 | -0,01 | 1 | 62 |
| 06.45.08 | 62,2372 | INV | 1 | 62 |
| 06.44.48 | 62,2304 | -0,01 | 1 | 62 |
| 06.44.38 | 62,2235 | -0,03 | 1 | 62 |
| 06.44.18 | 62,2372 | INV | 1 | 62 |
| 06.44.08 | 62,2304 | -0,01 | 1 | 62 |
| 06.43.58 | 62,2235 | -0,03 | 1 | 62 |
| 06.43.28 | 62,2304 | -0,01 | 1 | 62 |
| 06.43.08 | 62,2441 | +0,01 | 1 | 62 |
| 06.42.28 | 62,2372 | INV | 1 | 62 |
| 06.42.18 | 62,2235 | -0,03 | 1 | 62 |
| 06.42.08 | 62,2372 | INV | 1 | 62 |
| 06.41.58 | 62,2235 | -0,03 | 1 | 62 |
| 06.41.38 | 62,2372 | INV | 1 | 62 |
| 06.41.28 | 62,2304 | -0,01 | 1 | 62 |
| 06.41.08 | 62,2372 | INV | 1 | 62 |
| 06.40.48 | 62,2304 | -0,01 | 1 | 62 |
| 06.40.28 | 62,2372 | INV | 1 | 62 |
| 06.39.48 | 62,2441 | +0,01 | 1 | 62 |
| 06.39.38 | 62,2372 | INV | 1 | 62 |
| 06.39.28 | 62,2304 | -0,01 | 1 | 62 |
| 06.39.18 | 62,2441 | +0,01 | 1 | 62 |
| 06.39.08 | 62,2372 | INV | 1 | 62 |
| 06.38.58 | 62,2441 | +0,01 | 1 | 62 |
| 06.38.18 | 62,2372 | INV | 1 | 62 |
| 06.38.08 | 62,2441 | +0,01 | 1 | 62 |