Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.18 | 62,2441 | +0,01 | 1 | 62 |
| 06.28.08 | 62,2372 | INV | 1 | 62 |
| 06.27.58 | 62,2441 | +0,01 | 1 | 62 |
| 06.27.48 | 62,2372 | INV | 1 | 62 |
| 06.27.38 | 62,2441 | +0,01 | 1 | 62 |
| 06.27.28 | 62,2372 | INV | 1 | 62 |
| 06.27.08 | 62,2441 | +0,01 | 1 | 62 |
| 06.26.58 | 62,2304 | -0,01 | 1 | 62 |
| 06.26.48 | 62,2441 | +0,01 | 1 | 62 |
| 06.26.38 | 62,2304 | -0,01 | 1 | 62 |
| 06.25.28 | 62,2372 | INV | 1 | 62 |
| 06.25.08 | 62,2441 | +0,01 | 1 | 62 |
| 06.24.58 | 62,2372 | INV | 1 | 62 |
| 06.24.48 | 62,2441 | +0,01 | 1 | 62 |
| 06.24.38 | 62,2372 | INV | 1 | 62 |
| 06.24.28 | 62,2304 | -0,01 | 1 | 62 |
| 06.23.58 | 62,2372 | INV | 1 | 62 |
| 06.23.38 | 62,2509 | +0,02 | 1 | 62 |
| 06.23.28 | 62,2441 | +0,01 | 1 | 62 |
| 06.23.18 | 62,2509 | +0,02 | 1 | 62 |
| 06.23.08 | 62,2372 | INV | 1 | 62 |
| 06.22.48 | 62,2441 | +0,01 | 1 | 62 |
| 06.22.38 | 62,2509 | +0,02 | 1 | 62 |
| 06.22.28 | 62,2441 | +0,01 | 1 | 62 |
| 06.22.18 | 62,2509 | +0,02 | 1 | 62 |
| 06.22.08 | 62,2441 | +0,01 | 1 | 62 |
| 06.21.58 | 62,2509 | +0,02 | 1 | 62 |
| 06.21.48 | 62,2441 | +0,01 | 1 | 62 |
| 06.21.38 | 62,2509 | +0,02 | 1 | 62 |
| 06.21.18 | 62,2441 | +0,01 | 1 | 62 |