Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.28 | 62,2441 | +0,01 | 1 | 62 |
| 05.44.18 | 62,2372 | INV | 1 | 62 |
| 05.43.28 | 62,2441 | +0,01 | 1 | 62 |
| 05.42.58 | 62,2372 | INV | 1 | 62 |
| 05.42.38 | 62,2441 | +0,01 | 1 | 62 |
| 05.42.08 | 62,2372 | INV | 1 | 62 |
| 05.41.58 | 62,2235 | -0,03 | 1 | 62 |
| 05.41.48 | 62,2372 | INV | 1 | 62 |
| 05.41.38 | 62,2235 | -0,03 | 1 | 62 |
| 05.41.18 | 62,2372 | INV | 1 | 62 |
| 05.41.08 | 62,2441 | +0,01 | 1 | 62 |
| 05.40.48 | 62,2372 | INV | 1 | 62 |
| 05.40.38 | 62,2235 | -0,03 | 1 | 62 |
| 05.40.28 | 62,2372 | INV | 1 | 62 |
| 05.40.18 | 62,2235 | -0,03 | 1 | 62 |
| 05.39.48 | 62,2372 | INV | 1 | 62 |
| 05.39.38 | 62,2235 | -0,03 | 1 | 62 |
| 05.39.28 | 62,2372 | INV | 1 | 62 |
| 05.38.48 | 62,2304 | -0,01 | 1 | 62 |
| 05.38.38 | 62,2235 | -0,03 | 1 | 62 |
| 05.38.28 | 62,2372 | INV | 1 | 62 |
| 05.38.18 | 62,2235 | -0,03 | 1 | 62 |
| 05.37.58 | 62,2304 | -0,01 | 1 | 62 |
| 05.37.48 | 62,2372 | INV | 1 | 62 |
| 05.37.38 | 62,2235 | -0,03 | 1 | 62 |
| 05.37.28 | 62,2304 | -0,01 | 1 | 62 |
| 05.37.18 | 62,2441 | +0,01 | 1 | 62 |
| 05.36.58 | 62,2372 | INV | 1 | 62 |
| 05.36.48 | 62,2304 | -0,01 | 1 | 62 |
| 05.36.38 | 62,2372 | INV | 1 | 62 |