Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.48 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 04.35.08 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.34.58 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.34.38 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.34.28 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.34.18 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.34.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.33.48 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.33.18 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 04.33.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.32.58 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 04.32.48 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.32.38 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 04.32.08 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.31.58 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.31.38 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.31.18 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.31.08 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.30.58 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.30.38 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.30.28 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.30.18 | 3.733,1069 | -0,08 | 1 | 3.733 |
| 04.30.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.29.48 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.29.38 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.29.08 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.28.48 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.28.38 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.28.18 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.28.08 | 3.734,3384 | -0,04 | 1 | 3.734 |