Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.02.08 | 16,9197 | -0,56 | 1 | 17 |
12.01.58 | 16,9216 | -0,55 | 1 | 17 |
12.01.48 | 16,9234 | -0,54 | 1 | 17 |
12.00.48 | 16,9216 | -0,55 | 1 | 17 |
12.00.38 | 16,9178 | -0,57 | 1 | 17 |
12.00.18 | 16,9197 | -0,56 | 1 | 17 |
11.59.48 | 16,9216 | -0,55 | 1 | 17 |
11.59.38 | 16,9197 | -0,56 | 1 | 17 |
11.59.18 | 16,9234 | -0,54 | 1 | 17 |
11.59.08 | 16,9216 | -0,55 | 1 | 17 |
11.58.48 | 16,9234 | -0,54 | 1 | 17 |
11.58.28 | 16,9216 | -0,55 | 1 | 17 |
11.58.18 | 16,916 | -0,58 | 1 | 17 |
11.58.08 | 16,9216 | -0,55 | 1 | 17 |
11.57.58 | 16,9178 | -0,57 | 1 | 17 |
11.57.28 | 16,9216 | -0,55 | 1 | 17 |
11.57.18 | 16,9178 | -0,57 | 1 | 17 |
11.57.08 | 16,9216 | -0,55 | 1 | 17 |
11.56.38 | 16,9234 | -0,54 | 1 | 17 |
11.56.28 | 16,9178 | -0,57 | 1 | 17 |
11.56.18 | 16,9216 | -0,55 | 1 | 17 |
11.55.48 | 16,9234 | -0,54 | 1 | 17 |
11.55.38 | 16,9253 | -0,53 | 1 | 17 |
11.55.18 | 16,9234 | -0,54 | 1 | 17 |
11.55.08 | 16,9216 | -0,55 | 1 | 17 |
11.54.58 | 16,9234 | -0,54 | 1 | 17 |
11.54.48 | 16,9197 | -0,56 | 1 | 17 |
11.54.38 | 16,9234 | -0,54 | 1 | 17 |
11.54.18 | 16,9197 | -0,56 | 1 | 17 |
11.53.58 | 16,9216 | -0,55 | 1 | 17 |