Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.13.58 | 16,9197 | -0,56 | 1 | 17 |
11.13.48 | 16,9141 | -0,59 | 1 | 17 |
11.13.38 | 16,9197 | -0,56 | 1 | 17 |
11.13.28 | 16,9178 | -0,57 | 1 | 17 |
11.13.18 | 16,9197 | -0,56 | 1 | 17 |
11.13.08 | 16,9178 | -0,57 | 1 | 17 |
11.12.38 | 16,9197 | -0,56 | 1 | 17 |
11.12.18 | 16,9178 | -0,57 | 1 | 17 |
11.11.48 | 16,9197 | -0,56 | 1 | 17 |
11.11.38 | 16,916 | -0,58 | 1 | 17 |
11.11.28 | 16,9141 | -0,59 | 1 | 17 |
11.11.18 | 16,9178 | -0,57 | 1 | 17 |
11.11.08 | 16,9197 | -0,56 | 1 | 17 |
11.10.58 | 16,9141 | -0,59 | 1 | 17 |
11.10.48 | 16,9197 | -0,56 | 1 | 17 |
11.10.08 | 16,9178 | -0,57 | 1 | 17 |
11.09.58 | 16,916 | -0,58 | 1 | 17 |
11.09.48 | 16,9197 | -0,56 | 1 | 17 |
11.09.38 | 16,9178 | -0,57 | 1 | 17 |
11.08.48 | 16,9197 | -0,56 | 1 | 17 |
11.08.38 | 16,9216 | -0,55 | 1 | 17 |
11.08.28 | 16,9178 | -0,57 | 1 | 17 |
11.08.18 | 16,9216 | -0,55 | 1 | 17 |
11.07.28 | 16,9234 | -0,54 | 1 | 17 |
11.07.08 | 16,9178 | -0,57 | 1 | 17 |
11.06.48 | 16,9197 | -0,56 | 1 | 17 |
11.06.38 | 16,9216 | -0,55 | 1 | 17 |
11.06.18 | 16,9197 | -0,56 | 1 | 17 |
11.06.08 | 16,9178 | -0,57 | 1 | 17 |
11.05.58 | 16,916 | -0,58 | 1 | 17 |