Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.38 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.42.28 | 1.909,63 | -0,02 | 1 | 1.910 |
| 04.42.18 | 1.910,05 | INV | 1 | 1.910 |
| 04.41.58 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.41.38 | 1.910,05 | INV | 1 | 1.910 |
| 04.40.18 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.39.28 | 1.910,05 | INV | 1 | 1.910 |
| 04.39.08 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.38.48 | 1.910,05 | INV | 1 | 1.910 |
| 04.38.38 | 1.909,84 | -0,01 | 1 | 1.910 |
| 04.37.18 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.37.08 | 1.910,05 | INV | 1 | 1.910 |
| 04.36.48 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.36.38 | 1.910,05 | INV | 1 | 1.910 |
| 04.36.28 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.36.18 | 1.910,05 | INV | 1 | 1.910 |
| 04.35.48 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.35.08 | 1.909,84 | -0,01 | 1 | 1.910 |
| 04.34.58 | 1.910,05 | INV | 1 | 1.910 |
| 04.34.38 | 1.909,84 | -0,01 | 1 | 1.910 |
| 04.34.28 | 1.910,05 | INV | 1 | 1.910 |
| 04.34.18 | 1.909,84 | -0,01 | 1 | 1.910 |
| 04.34.08 | 1.910,05 | INV | 1 | 1.910 |
| 04.33.48 | 1.909,84 | -0,01 | 1 | 1.910 |
| 04.33.18 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.33.08 | 1.910,05 | INV | 1 | 1.910 |
| 04.32.58 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.32.48 | 1.910,05 | INV | 1 | 1.910 |
| 04.32.38 | 1.910,2601 | +0,01 | 1 | 1.910 |
| 04.32.08 | 1.909,84 | -0,01 | 1 | 1.910 |