Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.28 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.44.08 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 08.43.38 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.43.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 08.43.08 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.42.58 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 08.42.38 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.42.28 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.42.18 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.41.58 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.41.38 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.41.28 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.41.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 08.41.08 | 1.911,311 | -0,02 | 1 | 1.911 |
| 08.40.58 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.40.48 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.40.38 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 08.40.28 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.40.18 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.40.08 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 08.39.58 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.39.48 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.39.38 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 08.39.18 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.39.08 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.38.58 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.38.48 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 08.38.18 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 08.38.08 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 08.37.48 | 1.910,8905 | -0,04 | 1 | 1.911 |