Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.38 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 09.22.18 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 09.22.08 | 1.911,1007 | -0,03 | 1 | 1.911 |
| 09.21.58 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 09.21.48 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.21.38 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 09.21.28 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.20.58 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 09.20.48 | 1.910,8905 | -0,04 | 1 | 1.911 |
| 09.20.28 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 09.20.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.20.08 | 1.910,6803 | -0,06 | 1 | 1.911 |
| 09.19.48 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.19.38 | 1.910,05 | -0,09 | 1 | 1.910 |
| 09.19.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.19.08 | 1.910,2601 | -0,08 | 1 | 1.910 |
| 09.18.38 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.18.28 | 1.910,2601 | -0,08 | 1 | 1.910 |
| 09.18.08 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.17.58 | 1.910,2601 | -0,08 | 1 | 1.910 |
| 09.17.48 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.17.38 | 1.910,05 | -0,09 | 1 | 1.910 |
| 09.17.28 | 1.910,2601 | -0,08 | 1 | 1.910 |
| 09.17.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
| 09.17.08 | 1.910,2601 | -0,08 | 1 | 1.910 |
| 09.16.28 | 1.910,05 | -0,09 | 1 | 1.910 |
| 09.16.18 | 1.910,2601 | -0,08 | 1 | 1.910 |
| 09.16.08 | 1.910,05 | -0,09 | 1 | 1.910 |
| 09.15.58 | 1.909,84 | -0,10 | 1 | 1.910 |
| 09.15.38 | 1.910,2601 | -0,08 | 1 | 1.910 |