Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.19.09 | 21,0229 | +0,29 | 1 | 21 |
16.18.59 | 21,0275 | +0,31 | 1 | 21 |
16.18.49 | 21,0205 | +0,28 | 1 | 21 |
16.18.39 | 21,0229 | +0,29 | 1 | 21 |
16.18.29 | 21,0205 | +0,28 | 1 | 21 |
16.18.09 | 21,0252 | +0,30 | 1 | 21 |
16.17.59 | 21,0205 | +0,28 | 1 | 21 |
16.17.49 | 21,0182 | +0,27 | 1 | 21 |
16.17.39 | 21,0159 | +0,26 | 1 | 21 |
16.17.29 | 21,0205 | +0,28 | 1 | 21 |
16.16.49 | 21,0159 | +0,26 | 1 | 21 |
16.16.39 | 21,0182 | +0,27 | 1 | 21 |
16.16.29 | 21,0229 | +0,29 | 1 | 21 |
16.16.19 | 21,0159 | +0,26 | 1 | 21 |
16.16.09 | 21,0182 | +0,27 | 1 | 21 |
16.15.59 | 21,0135 | +0,24 | 1 | 21 |
16.15.49 | 21,0159 | +0,26 | 1 | 21 |
16.15.39 | 21,0089 | +0,22 | 1 | 21 |
16.15.09 | 21,0159 | +0,26 | 1 | 21 |
16.14.59 | 21,0205 | +0,28 | 1 | 21 |
16.14.49 | 21,0182 | +0,27 | 1 | 21 |
16.14.39 | 21,0135 | +0,24 | 1 | 21 |
16.14.19 | 21,0159 | +0,26 | 1 | 21 |
16.14.09 | 21,0135 | +0,24 | 1 | 21 |
16.13.59 | 21,0112 | +0,23 | 1 | 21 |
16.13.49 | 21,0089 | +0,22 | 1 | 21 |
16.13.29 | 21,0135 | +0,24 | 1 | 21 |
16.13.09 | 21,0112 | +0,23 | 1 | 21 |
16.12.59 | 21,0135 | +0,24 | 1 | 21 |
16.12.49 | 21,0182 | +0,27 | 1 | 21 |