Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.28 | 20,8241 | -0,01 | 1 | 21 |
| 04.10.08 | 20,8264 | INV | 1 | 21 |
| 04.09.58 | 20,8241 | -0,01 | 1 | 21 |
| 04.09.48 | 20,8264 | INV | 1 | 21 |
| 04.09.38 | 20,8241 | -0,01 | 1 | 21 |
| 04.09.18 | 20,8264 | INV | 1 | 21 |
| 04.08.58 | 20,8218 | -0,02 | 1 | 21 |
| 04.08.38 | 20,8241 | -0,01 | 1 | 21 |
| 04.08.28 | 20,8264 | INV | 1 | 21 |
| 04.08.18 | 20,8218 | -0,02 | 1 | 21 |
| 04.08.08 | 20,8264 | INV | 1 | 21 |
| 04.07.58 | 20,8241 | -0,01 | 1 | 21 |
| 04.07.28 | 20,8264 | INV | 1 | 21 |
| 04.07.18 | 20,8287 | +0,01 | 1 | 21 |
| 04.07.08 | 20,8264 | INV | 1 | 21 |
| 04.06.58 | 20,8287 | +0,01 | 1 | 21 |
| 04.06.48 | 20,8241 | -0,01 | 1 | 21 |
| 04.06.38 | 20,8218 | -0,02 | 1 | 21 |
| 04.06.28 | 20,8264 | INV | 1 | 21 |
| 04.06.18 | 20,8218 | -0,02 | 1 | 21 |
| 04.05.58 | 20,8264 | INV | 1 | 21 |
| 04.05.48 | 20,8241 | -0,01 | 1 | 21 |
| 04.05.38 | 20,8287 | +0,01 | 1 | 21 |
| 04.05.18 | 20,831 | +0,02 | 1 | 21 |
| 04.05.08 | 20,8241 | -0,01 | 1 | 21 |
| 04.04.58 | 20,8287 | +0,01 | 1 | 21 |
| 04.04.48 | 20,831 | +0,02 | 1 | 21 |
| 04.04.38 | 20,8287 | +0,01 | 1 | 21 |
| 04.04.28 | 20,8264 | INV | 1 | 21 |
| 04.03.58 | 20,8287 | +0,01 | 1 | 21 |