Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.06.25 | 20,8241 | -0,19 | 1 | 21 |
11.06.15 | 20,8218 | -0,20 | 1 | 21 |
11.06.05 | 20,8241 | -0,19 | 1 | 21 |
11.05.55 | 20,8264 | -0,18 | 1 | 21 |
11.05.45 | 20,8218 | -0,20 | 1 | 21 |
11.05.35 | 20,8241 | -0,19 | 1 | 21 |
11.05.25 | 20,8264 | -0,18 | 1 | 21 |
11.05.15 | 20,8241 | -0,19 | 1 | 21 |
11.04.35 | 20,8264 | -0,18 | 1 | 21 |
11.04.05 | 20,8241 | -0,19 | 1 | 21 |
11.03.55 | 20,8218 | -0,20 | 1 | 21 |
11.03.45 | 20,8241 | -0,19 | 1 | 21 |
11.03.35 | 20,8264 | -0,18 | 1 | 21 |
11.03.25 | 20,8241 | -0,19 | 1 | 21 |
11.03.15 | 20,8287 | -0,16 | 1 | 21 |
11.03.05 | 20,8264 | -0,18 | 1 | 21 |
11.02.55 | 20,8241 | -0,19 | 1 | 21 |
11.02.35 | 20,8264 | -0,18 | 1 | 21 |
11.02.05 | 20,8287 | -0,16 | 1 | 21 |
11.01.45 | 20,8264 | -0,18 | 1 | 21 |
11.01.35 | 20,8241 | -0,19 | 1 | 21 |
11.01.25 | 20,8287 | -0,16 | 1 | 21 |
11.01.15 | 20,831 | -0,15 | 1 | 21 |
11.01.05 | 20,8287 | -0,16 | 1 | 21 |
11.00.55 | 20,8264 | -0,18 | 1 | 21 |
11.00.45 | 20,831 | -0,15 | 1 | 21 |
11.00.35 | 20,8264 | -0,18 | 1 | 21 |
11.00.25 | 20,831 | -0,15 | 1 | 21 |
11.00.15 | 20,8287 | -0,16 | 1 | 21 |
10.59.45 | 20,8218 | -0,20 | 1 | 21 |