Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.25.25 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.25.15 | 1.550,5125 | +1,40 | 1 | 1.551 |
20.24.45 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.24.35 | 1.550,5125 | +1,40 | 1 | 1.551 |
20.24.25 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.24.15 | 1.550,5125 | +1,40 | 1 | 1.551 |
20.24.05 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.23.55 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.23.45 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.23.25 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.23.15 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.23.05 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.22.55 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.22.15 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.22.05 | 1.550,5125 | +1,40 | 1 | 1.551 |
20.21.25 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.21.05 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.20.55 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.20.45 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.20.25 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.20.15 | 1.549,8295 | +1,36 | 1 | 1.550 |
20.20.05 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.19.55 | 1.549,8295 | +1,36 | 1 | 1.550 |
20.19.45 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.19.35 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.19.15 | 1.550,0002 | +1,37 | 1 | 1.550 |
20.19.05 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.18.45 | 1.550,3417 | +1,39 | 1 | 1.550 |
20.18.35 | 1.550,1709 | +1,38 | 1 | 1.550 |
20.18.25 | 1.550,3417 | +1,39 | 1 | 1.550 |