Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.30.08 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.29.58 | 1.616,0952 | -0,02 | 1 | 1.616 |
03.29.38 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.29.18 | 1.616,0952 | -0,02 | 1 | 1.616 |
03.29.08 | 1.616,4506 | INV | 1 | 1.616 |
03.28.58 | 1.616,0952 | -0,02 | 1 | 1.616 |
03.28.48 | 1.616,4506 | INV | 1 | 1.616 |
03.28.38 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.28.28 | 1.616,0952 | -0,02 | 1 | 1.616 |
03.28.18 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.28.08 | 1.616,4506 | INV | 1 | 1.616 |
03.27.48 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.27.38 | 1.616,0952 | -0,02 | 1 | 1.616 |
03.27.28 | 1.616,4506 | INV | 1 | 1.616 |
03.27.08 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.26.58 | 1.616,4506 | INV | 1 | 1.616 |
03.26.48 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.26.38 | 1.616,6284 | +0,01 | 1 | 1.617 |
03.26.18 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.26.08 | 1.616,6284 | +0,01 | 1 | 1.617 |
03.25.58 | 1.616,4506 | INV | 1 | 1.616 |
03.25.48 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.25.38 | 1.616,4506 | INV | 1 | 1.616 |
03.25.18 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.25.08 | 1.616,6284 | +0,01 | 1 | 1.617 |
03.24.58 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.23.58 | 1.616,6284 | +0,01 | 1 | 1.617 |
03.23.48 | 1.616,2728 | -0,01 | 1 | 1.616 |
03.23.28 | 1.616,6284 | +0,01 | 1 | 1.617 |
03.23.18 | 1.616,4506 | INV | 1 | 1.616 |