Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.49.08 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.48.58 | 1.616,984 | +0,03 | 1 | 1.617 |
02.48.48 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.48.28 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.48.08 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.47.58 | 1.616,984 | +0,03 | 1 | 1.617 |
02.47.48 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.47.18 | 1.616,984 | +0,03 | 1 | 1.617 |
02.47.08 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.46.48 | 1.616,984 | +0,03 | 1 | 1.617 |
02.46.38 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.46.18 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.45.58 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.45.48 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.45.18 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.44.48 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.44.38 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.44.28 | 1.616,984 | +0,03 | 1 | 1.617 |
02.44.18 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.44.08 | 1.616,984 | +0,03 | 1 | 1.617 |
02.43.58 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.43.48 | 1.616,984 | +0,03 | 1 | 1.617 |
02.43.28 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.43.18 | 1.616,8062 | +0,02 | 1 | 1.617 |
02.43.08 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.42.58 | 1.616,8062 | +0,02 | 1 | 1.617 |
02.42.48 | 1.617,3398 | +0,05 | 1 | 1.617 |
02.42.38 | 1.616,984 | +0,03 | 1 | 1.617 |
02.42.18 | 1.617,1619 | +0,04 | 1 | 1.617 |
02.42.08 | 1.616,984 | +0,03 | 1 | 1.617 |