Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.59.18 | 14,9661 | -1,59 | 1 | 15 |
| 13.59.08 | 14,9644 | -1,61 | 1 | 15 |
| 13.58.48 | 14,9661 | -1,59 | 1 | 15 |
| 13.58.28 | 14,9644 | -1,61 | 1 | 15 |
| 13.57.58 | 14,9661 | -1,59 | 1 | 15 |
| 13.57.48 | 14,9628 | -1,62 | 1 | 15 |
| 13.57.38 | 14,9661 | -1,59 | 1 | 15 |
| 13.57.28 | 14,9677 | -1,58 | 1 | 15 |
| 13.57.08 | 14,9661 | -1,59 | 1 | 15 |
| 13.56.48 | 14,9677 | -1,58 | 1 | 15 |
| 13.56.28 | 14,9661 | -1,59 | 1 | 15 |
| 13.56.18 | 14,9628 | -1,62 | 1 | 15 |
| 13.56.08 | 14,9677 | -1,58 | 1 | 15 |
| 13.55.58 | 14,9661 | -1,59 | 1 | 15 |
| 13.55.48 | 14,9644 | -1,61 | 1 | 15 |
| 13.55.38 | 14,9661 | -1,59 | 1 | 15 |
| 13.55.08 | 14,9694 | -1,57 | 1 | 15 |
| 13.54.58 | 14,9677 | -1,58 | 1 | 15 |
| 13.54.48 | 14,9694 | -1,57 | 1 | 15 |
| 13.54.18 | 14,9677 | -1,58 | 1 | 15 |
| 13.53.58 | 14,9694 | -1,57 | 1 | 15 |
| 13.53.28 | 14,9677 | -1,58 | 1 | 15 |
| 13.53.18 | 14,9661 | -1,59 | 1 | 15 |
| 13.53.08 | 14,9694 | -1,57 | 1 | 15 |
| 13.52.48 | 14,9677 | -1,58 | 1 | 15 |
| 13.52.28 | 14,9694 | -1,57 | 1 | 15 |
| 13.52.18 | 14,9661 | -1,59 | 1 | 15 |
| 13.51.48 | 14,9694 | -1,57 | 1 | 15 |
| 13.51.38 | 14,9661 | -1,59 | 1 | 15 |
| 13.50.58 | 14,9694 | -1,57 | 1 | 15 |