Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.03.58 | 15,0007 | -1,37 | 1 | 15 |
11.03.48 | 15,0024 | -1,36 | 1 | 15 |
11.03.38 | 14,9991 | -1,38 | 1 | 15 |
11.03.28 | 15,004 | -1,34 | 1 | 15 |
11.03.18 | 15,0024 | -1,36 | 1 | 15 |
11.02.18 | 15,004 | -1,34 | 1 | 15 |
11.02.08 | 15,0007 | -1,37 | 1 | 15 |
11.01.58 | 15,004 | -1,34 | 1 | 15 |
11.01.48 | 15,0024 | -1,36 | 1 | 15 |
11.01.38 | 15,0007 | -1,37 | 1 | 15 |
11.01.28 | 15,0024 | -1,36 | 1 | 15 |
11.01.18 | 15,0007 | -1,37 | 1 | 15 |
11.00.58 | 14,9991 | -1,38 | 1 | 15 |
11.00.48 | 15,0024 | -1,36 | 1 | 15 |
11.00.38 | 15,0007 | -1,37 | 1 | 15 |
11.00.28 | 15,0024 | -1,36 | 1 | 15 |
11.00.18 | 15,0057 | -1,33 | 1 | 15 |
11.00.08 | 15,0007 | -1,37 | 1 | 15 |
10.59.58 | 15,0057 | -1,33 | 1 | 15 |
10.59.48 | 15,0073 | -1,32 | 1 | 15 |
10.59.38 | 15,0057 | -1,33 | 1 | 15 |
10.59.28 | 15,0073 | -1,32 | 1 | 15 |
10.59.18 | 15,0057 | -1,33 | 1 | 15 |
10.58.58 | 15,0073 | -1,32 | 1 | 15 |
10.58.48 | 15,009 | -1,31 | 1 | 15 |
10.58.38 | 15,004 | -1,34 | 1 | 15 |
10.58.08 | 15,0057 | -1,33 | 1 | 15 |
10.57.38 | 15,004 | -1,34 | 1 | 15 |
10.57.18 | 15,0024 | -1,36 | 1 | 15 |
10.57.08 | 15,004 | -1,34 | 1 | 15 |