Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.03.58 | 14,9826 | -1,49 | 1 | 15 |
| 12.03.48 | 14,9842 | -1,47 | 1 | 15 |
| 12.03.38 | 14,9859 | -1,46 | 1 | 15 |
| 12.03.28 | 14,9842 | -1,47 | 1 | 15 |
| 12.03.18 | 14,9875 | -1,45 | 1 | 15 |
| 12.03.08 | 14,9842 | -1,47 | 1 | 15 |
| 12.02.58 | 14,9875 | -1,45 | 1 | 15 |
| 12.02.48 | 14,9859 | -1,46 | 1 | 15 |
| 12.02.38 | 14,9875 | -1,45 | 1 | 15 |
| 12.02.28 | 14,9859 | -1,46 | 1 | 15 |
| 12.02.18 | 14,9875 | -1,45 | 1 | 15 |
| 12.02.08 | 14,9859 | -1,46 | 1 | 15 |
| 12.01.58 | 14,9875 | -1,45 | 1 | 15 |
| 12.01.48 | 14,9892 | -1,44 | 1 | 15 |
| 12.00.48 | 14,9875 | -1,45 | 1 | 15 |
| 12.00.38 | 14,9842 | -1,47 | 1 | 15 |
| 12.00.18 | 14,9859 | -1,46 | 1 | 15 |
| 11.59.48 | 14,9875 | -1,45 | 1 | 15 |
| 11.59.38 | 14,9859 | -1,46 | 1 | 15 |
| 11.59.18 | 14,9892 | -1,44 | 1 | 15 |
| 11.59.08 | 14,9875 | -1,45 | 1 | 15 |
| 11.58.48 | 14,9892 | -1,44 | 1 | 15 |
| 11.58.28 | 14,9875 | -1,45 | 1 | 15 |
| 11.58.18 | 14,9826 | -1,49 | 1 | 15 |
| 11.58.08 | 14,9875 | -1,45 | 1 | 15 |
| 11.57.58 | 14,9842 | -1,47 | 1 | 15 |
| 11.57.28 | 14,9875 | -1,45 | 1 | 15 |
| 11.57.18 | 14,9842 | -1,47 | 1 | 15 |
| 11.57.08 | 14,9875 | -1,45 | 1 | 15 |
| 11.56.38 | 14,9892 | -1,44 | 1 | 15 |