Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.32 | 11,7599 | -0,26 | 1 | 12 |
| 14.13.31 | 11,7595 | -0,26 | 1 | 12 |
| 14.13.31 | 11,7592 | -0,26 | 1 | 12 |
| 14.13.30 | 11,7596 | -0,26 | 1 | 12 |
| 14.13.29 | 11,7595 | -0,26 | 1 | 12 |
| 14.13.28 | 11,7608 | -0,25 | 1 | 12 |
| 14.13.27 | 11,7607 | -0,25 | 1 | 12 |
| 14.13.25 | 11,7595 | -0,26 | 1 | 12 |
| 14.13.24 | 11,759 | -0,26 | 1 | 12 |
| 14.13.24 | 11,7608 | -0,25 | 1 | 12 |
| 14.13.23 | 11,7592 | -0,26 | 1 | 12 |
| 14.13.22 | 11,759 | -0,26 | 1 | 12 |
| 14.13.22 | 11,7607 | -0,25 | 1 | 12 |
| 14.13.20 | 11,7592 | -0,26 | 1 | 12 |
| 14.13.19 | 11,759 | -0,26 | 1 | 12 |
| 14.13.18 | 11,7593 | -0,26 | 1 | 12 |
| 14.13.18 | 11,7597 | -0,26 | 1 | 12 |
| 14.13.18 | 11,7607 | -0,25 | 1 | 12 |
| 14.13.17 | 11,759 | -0,26 | 1 | 12 |
| 14.13.16 | 11,7594 | -0,26 | 1 | 12 |
| 14.13.15 | 11,7592 | -0,26 | 1 | 12 |
| 14.13.15 | 11,7598 | -0,26 | 1 | 12 |
| 14.13.14 | 11,7593 | -0,26 | 1 | 12 |
| 14.13.14 | 11,759 | -0,26 | 1 | 12 |
| 14.13.13 | 11,7591 | -0,26 | 1 | 12 |
| 14.13.11 | 11,7592 | -0,26 | 1 | 12 |
| 14.13.10 | 11,7594 | -0,26 | 1 | 12 |
| 14.13.09 | 11,759 | -0,26 | 1 | 12 |
| 14.13.09 | 11,759 | -0,26 | 1 | 12 |
| 14.13.08 | 11,7593 | -0,26 | 1 | 12 |