Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.28 | 11,7527 | -0,32 | 1 | 12 |
11.56.25 | 11,7549 | -0,30 | 1 | 12 |
11.56.24 | 11,7548 | -0,30 | 1 | 12 |
11.56.22 | 11,7547 | -0,30 | 1 | 12 |
11.56.21 | 11,7533 | -0,31 | 1 | 12 |
11.56.21 | 11,7549 | -0,30 | 1 | 12 |
11.56.20 | 11,7545 | -0,30 | 1 | 12 |
11.56.19 | 11,7544 | -0,30 | 1 | 12 |
11.56.18 | 11,7545 | -0,30 | 1 | 12 |
11.56.18 | 11,7545 | -0,30 | 1 | 12 |
11.56.17 | 11,7544 | -0,30 | 1 | 12 |
11.56.16 | 11,7545 | -0,30 | 1 | 12 |
11.56.15 | 11,7549 | -0,30 | 1 | 12 |
11.56.14 | 11,7556 | -0,29 | 1 | 12 |
11.56.13 | 11,7546 | -0,30 | 1 | 12 |
11.56.13 | 11,7555 | -0,29 | 1 | 12 |
11.56.09 | 11,7554 | -0,29 | 1 | 12 |
11.56.08 | 11,7556 | -0,29 | 1 | 12 |
11.56.08 | 11,7557 | -0,29 | 1 | 12 |
11.56.07 | 11,7555 | -0,29 | 1 | 12 |
11.56.07 | 11,7549 | -0,30 | 1 | 12 |
11.56.06 | 11,7556 | -0,29 | 1 | 12 |
11.56.06 | 11,7552 | -0,30 | 1 | 12 |
11.56.05 | 11,7555 | -0,29 | 1 | 12 |
11.56.05 | 11,7549 | -0,30 | 1 | 12 |
11.56.04 | 11,7552 | -0,30 | 1 | 12 |
11.56.04 | 11,7543 | -0,30 | 1 | 12 |
11.56.03 | 11,7554 | -0,29 | 1 | 12 |
11.56.03 | 11,7552 | -0,30 | 1 | 12 |
11.56.02 | 11,7558 | -0,29 | 1 | 12 |