Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.14 | 11,7432 | -0,40 | 1 | 12 |
| 10.25.14 | 11,7427 | -0,40 | 1 | 12 |
| 10.25.13 | 11,7412 | -0,41 | 1 | 12 |
| 10.25.13 | 11,7424 | -0,40 | 1 | 12 |
| 10.25.12 | 11,7422 | -0,41 | 1 | 12 |
| 10.25.11 | 11,7431 | -0,40 | 1 | 12 |
| 10.25.10 | 11,743 | -0,40 | 1 | 12 |
| 10.25.09 | 11,7428 | -0,40 | 1 | 12 |
| 10.25.08 | 11,7432 | -0,40 | 1 | 12 |
| 10.25.07 | 11,7429 | -0,40 | 1 | 12 |
| 10.25.06 | 11,743 | -0,40 | 1 | 12 |
| 10.25.05 | 11,7421 | -0,41 | 1 | 12 |
| 10.25.04 | 11,742 | -0,41 | 1 | 12 |
| 10.25.04 | 11,7422 | -0,41 | 1 | 12 |
| 10.25.03 | 11,7413 | -0,41 | 1 | 12 |
| 10.25.01 | 11,7411 | -0,41 | 1 | 12 |
| 10.25.00 | 11,7415 | -0,41 | 1 | 12 |
| 10.25.00 | 11,7409 | -0,42 | 1 | 12 |
| 10.24.59 | 11,7412 | -0,41 | 1 | 12 |
| 10.24.58 | 11,7417 | -0,41 | 1 | 12 |
| 10.24.58 | 11,7412 | -0,41 | 1 | 12 |
| 10.24.58 | 11,7414 | -0,41 | 1 | 12 |
| 10.24.57 | 11,7408 | -0,42 | 1 | 12 |
| 10.24.57 | 11,7409 | -0,42 | 1 | 12 |
| 10.24.55 | 11,7407 | -0,42 | 1 | 12 |
| 10.24.52 | 11,7406 | -0,42 | 1 | 12 |
| 10.24.51 | 11,7405 | -0,42 | 1 | 12 |
| 10.24.50 | 11,7404 | -0,42 | 1 | 12 |
| 10.24.50 | 11,7412 | -0,41 | 1 | 12 |
| 10.24.48 | 11,7406 | -0,42 | 1 | 12 |