Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.38 | 35,7445 | -6,47 | 1 | 36 |
| 09.19.18 | 35,7523 | -6,45 | 1 | 36 |
| 09.19.08 | 35,7484 | -6,46 | 1 | 36 |
| 09.18.38 | 35,7523 | -6,45 | 1 | 36 |
| 09.18.28 | 35,7484 | -6,46 | 1 | 36 |
| 09.18.08 | 35,7523 | -6,45 | 1 | 36 |
| 09.17.58 | 35,7484 | -6,46 | 1 | 36 |
| 09.17.48 | 35,7523 | -6,45 | 1 | 36 |
| 09.17.38 | 35,7445 | -6,47 | 1 | 36 |
| 09.17.28 | 35,7484 | -6,46 | 1 | 36 |
| 09.17.18 | 35,7523 | -6,45 | 1 | 36 |
| 09.17.08 | 35,7484 | -6,46 | 1 | 36 |
| 09.16.28 | 35,7445 | -6,47 | 1 | 36 |
| 09.16.18 | 35,7484 | -6,46 | 1 | 36 |
| 09.16.08 | 35,7445 | -6,47 | 1 | 36 |
| 09.15.58 | 35,7406 | -6,48 | 1 | 36 |
| 09.15.38 | 35,7484 | -6,46 | 1 | 36 |
| 09.15.18 | 35,7445 | -6,47 | 1 | 36 |
| 09.15.08 | 35,7484 | -6,46 | 1 | 36 |
| 09.14.58 | 35,7406 | -6,48 | 1 | 36 |
| 09.14.18 | 35,7484 | -6,46 | 1 | 36 |
| 09.14.08 | 35,7445 | -6,47 | 1 | 36 |
| 09.13.58 | 35,7366 | -6,49 | 1 | 36 |
| 09.13.38 | 35,7445 | -6,47 | 1 | 36 |
| 09.13.28 | 35,7366 | -6,49 | 1 | 36 |
| 09.13.18 | 35,7445 | -6,47 | 1 | 36 |
| 09.13.08 | 35,7406 | -6,48 | 1 | 36 |
| 09.12.48 | 35,7445 | -6,47 | 1 | 36 |
| 09.12.38 | 35,7366 | -6,49 | 1 | 36 |
| 09.12.08 | 35,7484 | -6,46 | 1 | 36 |