Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.58 | 35,7681 | -6,41 | 1 | 36 |
| 10.59.48 | 35,772 | -6,40 | 1 | 36 |
| 10.59.38 | 35,7681 | -6,41 | 1 | 36 |
| 10.59.28 | 35,772 | -6,40 | 1 | 36 |
| 10.59.18 | 35,7681 | -6,41 | 1 | 36 |
| 10.58.58 | 35,772 | -6,40 | 1 | 36 |
| 10.58.48 | 35,776 | -6,39 | 1 | 36 |
| 10.58.38 | 35,7641 | -6,42 | 1 | 36 |
| 10.58.08 | 35,7681 | -6,41 | 1 | 36 |
| 10.57.38 | 35,7641 | -6,42 | 1 | 36 |
| 10.57.18 | 35,7602 | -6,43 | 1 | 36 |
| 10.57.08 | 35,7641 | -6,42 | 1 | 36 |
| 10.56.58 | 35,7523 | -6,45 | 1 | 36 |
| 10.56.48 | 35,7602 | -6,43 | 1 | 36 |
| 10.56.18 | 35,7563 | -6,44 | 1 | 36 |
| 10.55.58 | 35,7523 | -6,45 | 1 | 36 |
| 10.55.48 | 35,7563 | -6,44 | 1 | 36 |
| 10.55.38 | 35,7445 | -6,47 | 1 | 36 |
| 10.55.28 | 35,7523 | -6,45 | 1 | 36 |
| 10.55.18 | 35,7484 | -6,46 | 1 | 36 |
| 10.55.08 | 35,7445 | -6,47 | 1 | 36 |
| 10.54.58 | 35,7327 | -6,50 | 1 | 36 |
| 10.54.38 | 35,7406 | -6,48 | 1 | 36 |
| 10.54.28 | 35,7445 | -6,47 | 1 | 36 |
| 10.54.18 | 35,7406 | -6,48 | 1 | 36 |
| 10.54.08 | 35,7445 | -6,47 | 1 | 36 |
| 10.53.48 | 35,7406 | -6,48 | 1 | 36 |
| 10.53.38 | 35,7288 | -6,51 | 1 | 36 |
| 10.53.28 | 35,7366 | -6,49 | 1 | 36 |
| 10.53.18 | 35,7406 | -6,48 | 1 | 36 |