Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.08 | 35,772 | -6,40 | 1 | 36 |
| 13.12.48 | 35,7641 | -6,42 | 1 | 36 |
| 13.12.38 | 35,7602 | -6,43 | 1 | 36 |
| 13.12.08 | 35,7681 | -6,41 | 1 | 36 |
| 13.11.58 | 35,7563 | -6,44 | 1 | 36 |
| 13.11.48 | 35,7641 | -6,42 | 1 | 36 |
| 13.11.38 | 35,7602 | -6,43 | 1 | 36 |
| 13.11.18 | 35,7681 | -6,41 | 1 | 36 |
| 13.10.58 | 35,7602 | -6,43 | 1 | 36 |
| 13.10.48 | 35,7641 | -6,42 | 1 | 36 |
| 13.10.38 | 35,7681 | -6,41 | 1 | 36 |
| 13.10.28 | 35,7602 | -6,43 | 1 | 36 |
| 13.10.18 | 35,7563 | -6,44 | 1 | 36 |
| 13.09.48 | 35,7641 | -6,42 | 1 | 36 |
| 13.09.38 | 35,7681 | -6,41 | 1 | 36 |
| 13.09.28 | 35,7641 | -6,42 | 1 | 36 |
| 13.09.18 | 35,7602 | -6,43 | 1 | 36 |
| 13.09.08 | 35,7681 | -6,41 | 1 | 36 |
| 13.08.58 | 35,7641 | -6,42 | 1 | 36 |
| 13.08.48 | 35,7602 | -6,43 | 1 | 36 |
| 13.08.18 | 35,7681 | -6,41 | 1 | 36 |
| 13.08.08 | 35,7641 | -6,42 | 1 | 36 |
| 13.07.58 | 35,7681 | -6,41 | 1 | 36 |
| 13.07.48 | 35,7641 | -6,42 | 1 | 36 |
| 13.07.38 | 35,7681 | -6,41 | 1 | 36 |
| 13.07.28 | 35,772 | -6,40 | 1 | 36 |
| 13.07.18 | 35,7641 | -6,42 | 1 | 36 |
| 13.07.08 | 35,772 | -6,40 | 1 | 36 |
| 13.06.58 | 35,7681 | -6,41 | 1 | 36 |
| 13.06.38 | 35,7641 | -6,42 | 1 | 36 |