Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.39.58 | 42,4809 | +0,15 | 1 | 42 |
12.39.48 | 42,4855 | +0,17 | 1 | 42 |
12.39.38 | 42,4902 | +0,18 | 1 | 42 |
12.39.18 | 42,4855 | +0,17 | 1 | 42 |
12.39.08 | 42,4809 | +0,15 | 1 | 42 |
12.38.58 | 42,4855 | +0,17 | 1 | 42 |
12.38.38 | 42,4809 | +0,15 | 1 | 42 |
12.38.28 | 42,4855 | +0,17 | 1 | 42 |
12.38.18 | 42,4809 | +0,15 | 1 | 42 |
12.37.58 | 42,4855 | +0,17 | 1 | 42 |
12.37.28 | 42,4809 | +0,15 | 1 | 42 |
12.37.18 | 42,4762 | +0,14 | 1 | 42 |
12.37.08 | 42,4809 | +0,15 | 1 | 42 |
12.36.38 | 42,4762 | +0,14 | 1 | 42 |
12.36.28 | 42,4715 | +0,13 | 1 | 42 |
12.36.08 | 42,4762 | +0,14 | 1 | 42 |
12.35.48 | 42,4715 | +0,13 | 1 | 42 |
12.35.28 | 42,4762 | +0,14 | 1 | 42 |
12.35.18 | 42,4668 | +0,12 | 1 | 42 |
12.35.08 | 42,4715 | +0,13 | 1 | 42 |
12.34.58 | 42,4762 | +0,14 | 1 | 42 |
12.34.48 | 42,4715 | +0,13 | 1 | 42 |
12.34.28 | 42,4762 | +0,14 | 1 | 42 |
12.33.58 | 42,4715 | +0,13 | 1 | 42 |
12.33.48 | 42,4762 | +0,14 | 1 | 42 |
12.33.38 | 42,4715 | +0,13 | 1 | 42 |
12.33.28 | 42,4762 | +0,14 | 1 | 42 |
12.33.18 | 42,4715 | +0,13 | 1 | 42 |
12.33.08 | 42,4762 | +0,14 | 1 | 42 |
12.32.38 | 42,4715 | +0,13 | 1 | 42 |