Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.28 | 42,4996 | +0,20 | 1 | 42 |
11.24.08 | 42,4949 | +0,19 | 1 | 42 |
11.23.58 | 42,4996 | +0,20 | 1 | 42 |
11.23.48 | 42,4902 | +0,18 | 1 | 42 |
11.23.38 | 42,4996 | +0,20 | 1 | 42 |
11.23.28 | 42,4949 | +0,19 | 1 | 42 |
11.23.08 | 42,4902 | +0,18 | 1 | 42 |
11.22.58 | 42,4949 | +0,19 | 1 | 42 |
11.22.38 | 42,4902 | +0,18 | 1 | 42 |
11.22.18 | 42,4809 | +0,15 | 1 | 42 |
11.22.08 | 42,4855 | +0,17 | 1 | 42 |
11.21.58 | 42,4715 | +0,13 | 1 | 42 |
11.21.28 | 42,4809 | +0,15 | 1 | 42 |
11.21.18 | 42,4762 | +0,14 | 1 | 42 |
11.21.08 | 42,4809 | +0,15 | 1 | 42 |
11.20.58 | 42,4668 | +0,12 | 1 | 42 |
11.20.28 | 42,4762 | +0,14 | 1 | 42 |
11.20.18 | 42,4622 | +0,11 | 1 | 42 |
11.20.08 | 42,4715 | +0,13 | 1 | 42 |
11.19.58 | 42,4668 | +0,12 | 1 | 42 |
11.19.28 | 42,4762 | +0,14 | 1 | 42 |
11.19.08 | 42,4715 | +0,13 | 1 | 42 |
11.18.58 | 42,4762 | +0,14 | 1 | 42 |
11.18.48 | 42,4809 | +0,15 | 1 | 42 |
11.18.38 | 42,4715 | +0,13 | 1 | 42 |
11.18.18 | 42,4668 | +0,12 | 1 | 42 |
11.18.08 | 42,4715 | +0,13 | 1 | 42 |
11.17.58 | 42,4668 | +0,12 | 1 | 42 |
11.17.18 | 42,4715 | +0,13 | 1 | 42 |
11.17.08 | 42,4668 | +0,12 | 1 | 42 |