Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.24.38 | 42,4762 | +0,14 | 1 | 42 |
12.24.28 | 42,4668 | +0,12 | 1 | 42 |
12.24.18 | 42,4762 | +0,14 | 1 | 42 |
12.23.08 | 42,4809 | +0,15 | 1 | 42 |
12.22.48 | 42,4762 | +0,14 | 1 | 42 |
12.22.08 | 42,4809 | +0,15 | 1 | 42 |
12.21.58 | 42,4715 | +0,13 | 1 | 42 |
12.21.48 | 42,4809 | +0,15 | 1 | 42 |
12.21.38 | 42,4762 | +0,14 | 1 | 42 |
12.20.58 | 42,4809 | +0,15 | 1 | 42 |
12.20.08 | 42,4762 | +0,14 | 1 | 42 |
12.19.58 | 42,4809 | +0,15 | 1 | 42 |
12.19.38 | 42,4762 | +0,14 | 1 | 42 |
12.19.28 | 42,4855 | +0,17 | 1 | 42 |
12.19.08 | 42,4809 | +0,15 | 1 | 42 |
12.18.58 | 42,4715 | +0,13 | 1 | 42 |
12.17.58 | 42,4809 | +0,15 | 1 | 42 |
12.17.28 | 42,4855 | +0,17 | 1 | 42 |
12.17.18 | 42,4809 | +0,15 | 1 | 42 |
12.17.08 | 42,4855 | +0,17 | 1 | 42 |
12.16.58 | 42,4762 | +0,14 | 1 | 42 |
12.16.48 | 42,4855 | +0,17 | 1 | 42 |
12.16.38 | 42,4809 | +0,15 | 1 | 42 |
12.16.18 | 42,4762 | +0,14 | 1 | 42 |
12.16.08 | 42,4809 | +0,15 | 1 | 42 |
12.15.58 | 42,4762 | +0,14 | 1 | 42 |
12.15.48 | 42,4715 | +0,13 | 1 | 42 |
12.15.38 | 42,4809 | +0,15 | 1 | 42 |
12.15.18 | 42,4762 | +0,14 | 1 | 42 |
12.15.08 | 42,4715 | +0,13 | 1 | 42 |