Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.58 | 131,2166 | -0,13 | 1 | 131 |
| 08.53.28 | 131,2022 | -0,14 | 1 | 131 |
| 08.53.08 | 131,231 | -0,12 | 1 | 131 |
| 08.52.58 | 131,2166 | -0,13 | 1 | 131 |
| 08.52.48 | 131,2022 | -0,14 | 1 | 131 |
| 08.52.38 | 131,2166 | -0,13 | 1 | 131 |
| 08.52.18 | 131,231 | -0,12 | 1 | 131 |
| 08.51.58 | 131,2166 | -0,13 | 1 | 131 |
| 08.51.48 | 131,231 | -0,12 | 1 | 131 |
| 08.51.38 | 131,2022 | -0,14 | 1 | 131 |
| 08.51.28 | 131,231 | -0,12 | 1 | 131 |
| 08.51.18 | 131,2022 | -0,14 | 1 | 131 |
| 08.51.08 | 131,2166 | -0,13 | 1 | 131 |
| 08.50.48 | 131,231 | -0,12 | 1 | 131 |
| 08.50.38 | 131,2166 | -0,13 | 1 | 131 |
| 08.50.28 | 131,1877 | -0,16 | 1 | 131 |
| 08.49.48 | 131,231 | -0,12 | 1 | 131 |
| 08.49.38 | 131,2166 | -0,13 | 1 | 131 |
| 08.49.28 | 131,231 | -0,12 | 1 | 131 |
| 08.49.18 | 131,2166 | -0,13 | 1 | 131 |
| 08.49.08 | 131,231 | -0,12 | 1 | 131 |
| 08.47.38 | 131,2022 | -0,14 | 1 | 131 |
| 08.47.28 | 131,2166 | -0,13 | 1 | 131 |
| 08.47.08 | 131,231 | -0,12 | 1 | 131 |
| 08.46.48 | 131,2022 | -0,14 | 1 | 131 |
| 08.46.38 | 131,231 | -0,12 | 1 | 131 |
| 08.46.28 | 131,2022 | -0,14 | 1 | 131 |
| 08.46.18 | 131,2455 | -0,11 | 1 | 131 |
| 08.46.08 | 131,231 | -0,12 | 1 | 131 |
| 08.45.58 | 131,2166 | -0,13 | 1 | 131 |