Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.46 | 19,967 | -0,12 | 1 | 20 |
| 04.26.44 | 19,9669 | -0,12 | 1 | 20 |
| 04.26.44 | 19,9714 | -0,10 | 1 | 20 |
| 04.26.43 | 19,966 | -0,12 | 1 | 20 |
| 04.26.39 | 19,9687 | -0,11 | 1 | 20 |
| 04.26.38 | 19,965 | -0,13 | 1 | 20 |
| 04.26.38 | 19,9681 | -0,11 | 1 | 20 |
| 04.26.38 | 19,9649 | -0,13 | 1 | 20 |
| 04.26.35 | 19,968 | -0,11 | 1 | 20 |
| 04.26.33 | 19,9691 | -0,11 | 1 | 20 |
| 04.26.31 | 19,968 | -0,11 | 1 | 20 |
| 04.26.28 | 19,9717 | -0,09 | 1 | 20 |
| 04.26.28 | 19,9717 | -0,09 | 1 | 20 |
| 04.26.27 | 19,968 | -0,11 | 1 | 20 |
| 04.26.23 | 19,9675 | -0,11 | 1 | 20 |
| 04.26.23 | 19,9678 | -0,11 | 1 | 20 |
| 04.26.22 | 19,9683 | -0,11 | 1 | 20 |
| 04.26.18 | 19,9712 | -0,10 | 1 | 20 |
| 04.26.18 | 19,9712 | -0,10 | 1 | 20 |
| 04.26.16 | 19,9677 | -0,11 | 1 | 20 |
| 04.26.15 | 19,9683 | -0,11 | 1 | 20 |
| 04.26.13 | 19,9662 | -0,12 | 1 | 20 |
| 04.26.09 | 19,9677 | -0,11 | 1 | 20 |
| 04.26.08 | 19,9705 | -0,10 | 1 | 20 |
| 04.26.08 | 19,9705 | -0,10 | 1 | 20 |
| 04.26.07 | 19,9674 | -0,12 | 1 | 20 |
| 04.26.03 | 19,9698 | -0,10 | 1 | 20 |
| 04.26.02 | 19,9673 | -0,12 | 1 | 20 |
| 04.26.01 | 19,9678 | -0,11 | 1 | 20 |
| 04.25.58 | 19,9701 | -0,10 | 1 | 20 |