Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.35 | 19,975 | -0,08 | 1 | 20 |
| 02.43.30 | 19,9761 | -0,07 | 1 | 20 |
| 02.43.28 | 19,9757 | -0,07 | 1 | 20 |
| 02.43.24 | 19,9778 | -0,06 | 1 | 20 |
| 02.43.23 | 19,9763 | -0,07 | 1 | 20 |
| 02.43.22 | 19,9751 | -0,08 | 1 | 20 |
| 02.43.19 | 19,9758 | -0,07 | 1 | 20 |
| 02.43.18 | 19,9748 | -0,08 | 1 | 20 |
| 02.43.18 | 19,9716 | -0,09 | 1 | 20 |
| 02.43.15 | 19,9748 | -0,08 | 1 | 20 |
| 02.43.14 | 19,9748 | -0,08 | 1 | 20 |
| 02.43.14 | 19,976 | -0,07 | 1 | 20 |
| 02.43.10 | 19,975 | -0,08 | 1 | 20 |
| 02.43.09 | 19,9749 | -0,08 | 1 | 20 |
| 02.43.09 | 19,9732 | -0,09 | 1 | 20 |
| 02.43.08 | 19,9773 | -0,07 | 1 | 20 |
| 02.43.04 | 19,9751 | -0,08 | 1 | 20 |
| 02.43.04 | 19,9784 | -0,06 | 1 | 20 |
| 02.43.01 | 19,975 | -0,08 | 1 | 20 |
| 02.43.00 | 19,9751 | -0,08 | 1 | 20 |
| 02.42.59 | 19,975 | -0,08 | 1 | 20 |
| 02.42.59 | 19,972 | -0,09 | 1 | 20 |
| 02.42.58 | 19,972 | -0,09 | 1 | 20 |
| 02.42.57 | 19,9751 | -0,08 | 1 | 20 |
| 02.42.56 | 19,975 | -0,08 | 1 | 20 |
| 02.42.54 | 19,9751 | -0,08 | 1 | 20 |
| 02.42.54 | 19,9737 | -0,08 | 1 | 20 |
| 02.42.52 | 19,975 | -0,08 | 1 | 20 |
| 02.42.50 | 19,9751 | -0,08 | 1 | 20 |
| 02.42.49 | 19,9752 | -0,08 | 1 | 20 |