Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.58.33 | 20,7575 | +2,87 | 1 | 21 |
22.58.30 | 20,7561 | +2,86 | 1 | 21 |
22.58.28 | 20,7571 | +2,87 | 1 | 21 |
22.58.27 | 20,7573 | +2,87 | 1 | 21 |
22.58.23 | 20,7571 | +2,87 | 1 | 21 |
22.58.18 | 20,7541 | +2,85 | 1 | 21 |
22.58.17 | 20,7541 | +2,85 | 1 | 21 |
22.58.13 | 20,7585 | +2,87 | 1 | 21 |
22.58.07 | 20,7561 | +2,86 | 1 | 21 |
22.58.07 | 20,754 | +2,85 | 1 | 21 |
22.58.02 | 20,7537 | +2,85 | 1 | 21 |
22.57.57 | 20,7564 | +2,86 | 1 | 21 |
22.57.57 | 20,7587 | +2,88 | 1 | 21 |
22.57.52 | 20,756 | +2,86 | 1 | 21 |
22.57.47 | 20,756 | +2,86 | 1 | 21 |
22.57.42 | 20,7581 | +2,87 | 1 | 21 |
22.57.37 | 20,7566 | +2,86 | 1 | 21 |
22.57.37 | 20,7578 | +2,87 | 1 | 21 |
22.57.37 | 20,7579 | +2,87 | 1 | 21 |
22.57.33 | 20,7601 | +2,88 | 1 | 21 |
22.57.30 | 20,7572 | +2,87 | 1 | 21 |
22.57.27 | 20,7582 | +2,87 | 1 | 21 |
22.57.25 | 20,7579 | +2,87 | 1 | 21 |
22.57.21 | 20,7582 | +2,87 | 1 | 21 |
22.57.17 | 20,7578 | +2,87 | 1 | 21 |
22.57.16 | 20,7577 | +2,87 | 1 | 21 |
22.57.11 | 20,7579 | +2,87 | 1 | 21 |
22.57.07 | 20,7557 | +2,86 | 1 | 21 |
22.57.06 | 20,7601 | +2,88 | 1 | 21 |
22.57.01 | 20,7557 | +2,86 | 1 | 21 |