Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.38 | 10,8728 | -0,14 | 1 | 11 |
12.55.28 | 10,8719 | -0,15 | 1 | 11 |
12.55.18 | 10,8718 | -0,15 | 1 | 11 |
12.55.08 | 10,8733 | -0,14 | 1 | 11 |
12.54.58 | 10,8733 | -0,14 | 1 | 11 |
12.54.48 | 10,8732 | -0,14 | 1 | 11 |
12.54.38 | 10,8718 | -0,15 | 1 | 11 |
12.54.28 | 10,8731 | -0,14 | 1 | 11 |
12.54.18 | 10,8731 | -0,14 | 1 | 11 |
12.54.08 | 10,8718 | -0,15 | 1 | 11 |
12.53.58 | 10,8718 | -0,15 | 1 | 11 |
12.53.48 | 10,8722 | -0,15 | 1 | 11 |
12.53.38 | 10,8724 | -0,15 | 1 | 11 |
12.53.28 | 10,8724 | -0,15 | 1 | 11 |
12.53.18 | 10,8724 | -0,15 | 1 | 11 |
12.53.08 | 10,8724 | -0,15 | 1 | 11 |
12.52.58 | 10,8726 | -0,14 | 1 | 11 |
12.52.48 | 10,8723 | -0,15 | 1 | 11 |
12.52.38 | 10,871 | -0,16 | 1 | 11 |
12.52.28 | 10,871 | -0,16 | 1 | 11 |
12.52.18 | 10,8725 | -0,15 | 1 | 11 |
12.52.08 | 10,8725 | -0,15 | 1 | 11 |
12.51.58 | 10,8726 | -0,14 | 1 | 11 |
12.51.48 | 10,8727 | -0,14 | 1 | 11 |
12.51.38 | 10,8713 | -0,16 | 1 | 11 |
12.51.28 | 10,8711 | -0,16 | 1 | 11 |
12.51.08 | 10,8709 | -0,16 | 1 | 11 |
12.50.58 | 10,871 | -0,16 | 1 | 11 |
12.50.48 | 10,8709 | -0,16 | 1 | 11 |
12.50.38 | 10,8709 | -0,16 | 1 | 11 |