Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.15 | 11,0658 | -0,04 | 1 | 11 |
16.46.05 | 11,0638 | -0,06 | 1 | 11 |
16.45.55 | 11,064 | -0,06 | 1 | 11 |
16.45.45 | 11,0641 | -0,06 | 1 | 11 |
16.45.35 | 11,0634 | -0,06 | 1 | 11 |
16.45.25 | 11,0631 | -0,07 | 1 | 11 |
16.45.15 | 11,0637 | -0,06 | 1 | 11 |
16.45.05 | 11,0649 | -0,05 | 1 | 11 |
16.44.55 | 11,0656 | -0,04 | 1 | 11 |
16.44.45 | 11,0644 | -0,06 | 1 | 11 |
16.44.35 | 11,0629 | -0,07 | 1 | 11 |
16.44.25 | 11,0646 | -0,05 | 1 | 11 |
16.44.15 | 11,0638 | -0,06 | 1 | 11 |
16.44.05 | 11,064 | -0,06 | 1 | 11 |
16.43.55 | 11,0623 | -0,07 | 1 | 11 |
16.43.45 | 11,0641 | -0,06 | 1 | 11 |
16.43.35 | 11,0644 | -0,06 | 1 | 11 |
16.43.25 | 11,0645 | -0,05 | 1 | 11 |
16.43.15 | 11,0621 | -0,08 | 1 | 11 |
16.43.05 | 11,062 | -0,08 | 1 | 11 |
16.42.55 | 11,0617 | -0,08 | 1 | 11 |
16.42.45 | 11,0624 | -0,07 | 1 | 11 |
16.42.35 | 11,0618 | -0,08 | 1 | 11 |
16.42.25 | 11,0597 | -0,10 | 1 | 11 |
16.42.15 | 11,0619 | -0,08 | 1 | 11 |
16.42.05 | 11,0624 | -0,07 | 1 | 11 |
16.41.55 | 11,0625 | -0,07 | 1 | 11 |
16.41.45 | 11,0618 | -0,08 | 1 | 11 |
16.41.35 | 11,0616 | -0,08 | 1 | 11 |
16.41.25 | 11,0616 | -0,08 | 1 | 11 |