Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.32.08 | 10,8738 | -0,13 | 1 | 11 |
12.31.58 | 10,8737 | -0,13 | 1 | 11 |
12.31.48 | 10,8737 | -0,13 | 1 | 11 |
12.31.38 | 10,8738 | -0,13 | 1 | 11 |
12.31.28 | 10,8738 | -0,13 | 1 | 11 |
12.31.18 | 10,8738 | -0,13 | 1 | 11 |
12.31.08 | 10,8738 | -0,13 | 1 | 11 |
12.30.58 | 10,8738 | -0,13 | 1 | 11 |
12.30.48 | 10,8726 | -0,14 | 1 | 11 |
12.30.38 | 10,8724 | -0,15 | 1 | 11 |
12.30.28 | 10,8724 | -0,15 | 1 | 11 |
12.30.18 | 10,8717 | -0,15 | 1 | 11 |
12.30.08 | 10,8725 | -0,15 | 1 | 11 |
12.29.58 | 10,8726 | -0,14 | 1 | 11 |
12.29.48 | 10,8713 | -0,16 | 1 | 11 |
12.29.38 | 10,8719 | -0,15 | 1 | 11 |
12.29.28 | 10,8717 | -0,15 | 1 | 11 |
12.29.18 | 10,8712 | -0,16 | 1 | 11 |
12.29.08 | 10,872 | -0,15 | 1 | 11 |
12.28.58 | 10,8711 | -0,16 | 1 | 11 |
12.28.48 | 10,8711 | -0,16 | 1 | 11 |
12.28.38 | 10,871 | -0,16 | 1 | 11 |
12.28.28 | 10,8717 | -0,15 | 1 | 11 |
12.28.18 | 10,871 | -0,16 | 1 | 11 |
12.28.08 | 10,871 | -0,16 | 1 | 11 |
12.27.58 | 10,8709 | -0,16 | 1 | 11 |
12.27.48 | 10,8717 | -0,15 | 1 | 11 |
12.27.38 | 10,871 | -0,16 | 1 | 11 |
12.27.28 | 10,871 | -0,16 | 1 | 11 |
12.27.18 | 10,8711 | -0,16 | 1 | 11 |