Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.44.18 | 2.206,5686 | -0,03 | 1 | 2.207 |
02.44.08 | 2.206,6357 | -0,03 | 1 | 2.207 |
02.43.58 | 2.206,5898 | -0,03 | 1 | 2.207 |
02.43.48 | 2.206,5259 | -0,03 | 1 | 2.207 |
02.43.38 | 2.206,541 | -0,03 | 1 | 2.207 |
02.43.28 | 2.206,5503 | -0,03 | 1 | 2.207 |
02.43.18 | 2.206,4893 | -0,03 | 1 | 2.206 |
02.43.08 | 2.206,5198 | -0,03 | 1 | 2.207 |
02.42.58 | 2.206,5137 | -0,03 | 1 | 2.207 |
02.42.48 | 2.206,4983 | -0,03 | 1 | 2.206 |
02.42.38 | 2.206,48 | -0,03 | 1 | 2.206 |
02.42.28 | 2.206,5166 | -0,03 | 1 | 2.207 |
02.42.18 | 2.206,5288 | -0,03 | 1 | 2.207 |
02.42.08 | 2.206,5198 | -0,03 | 1 | 2.207 |
02.41.58 | 2.206,5471 | -0,03 | 1 | 2.207 |
02.41.48 | 2.206,5227 | -0,03 | 1 | 2.207 |
02.41.38 | 2.206,5593 | -0,03 | 1 | 2.207 |
02.41.28 | 2.206,5471 | -0,03 | 1 | 2.207 |
02.41.18 | 2.206,4526 | -0,04 | 1 | 2.206 |
02.41.08 | 2.206,4343 | -0,04 | 1 | 2.206 |
02.40.48 | 2.206,4009 | -0,04 | 1 | 2.206 |
02.40.38 | 2.206,3765 | -0,04 | 1 | 2.206 |
02.40.28 | 2.206,3154 | -0,04 | 1 | 2.206 |
02.40.18 | 2.206,3062 | -0,04 | 1 | 2.206 |
02.40.08 | 2.206,3337 | -0,04 | 1 | 2.206 |
02.39.58 | 2.206,3184 | -0,04 | 1 | 2.206 |
02.39.48 | 2.206,2939 | -0,04 | 1 | 2.206 |
02.39.38 | 2.206,3154 | -0,04 | 1 | 2.206 |
02.39.28 | 2.206,3093 | -0,04 | 1 | 2.206 |
02.39.18 | 2.206,3062 | -0,04 | 1 | 2.206 |