Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.10.08 | 2.206,7573 | -0,02 | 1 | 2.207 |
| 03.09.58 | 2.206,8242 | -0,02 | 1 | 2.207 |
| 03.09.48 | 2.205,4871 | -0,08 | 1 | 2.205 |
| 03.09.38 | 2.205,4475 | -0,08 | 1 | 2.205 |
| 03.09.28 | 2.205,5085 | -0,08 | 1 | 2.206 |
| 03.09.18 | 2.205,6182 | -0,07 | 1 | 2.206 |
| 03.09.08 | 2.205,856 | -0,06 | 1 | 2.206 |
| 03.08.58 | 2.205,9231 | -0,06 | 1 | 2.206 |
| 03.08.48 | 2.207,1628 | INV | 1 | 2.207 |
| 03.08.38 | 2.207,1538 | INV | 1 | 2.207 |
| 03.08.28 | 2.207,2209 | INV | 1 | 2.207 |
| 03.08.18 | 2.207,2393 | INV | 1 | 2.207 |
| 03.08.08 | 2.207,228 | INV | 1 | 2.207 |
| 03.07.58 | 2.207,1792 | INV | 1 | 2.207 |
| 03.07.48 | 2.207,1821 | INV | 1 | 2.207 |
| 03.07.38 | 2.205,801 | -0,06 | 1 | 2.206 |
| 03.07.28 | 2.205,865 | -0,06 | 1 | 2.206 |
| 03.07.18 | 2.205,8833 | -0,06 | 1 | 2.206 |
| 03.07.08 | 2.207,2961 | INV | 1 | 2.207 |
| 03.06.58 | 2.207,2444 | INV | 1 | 2.207 |
| 03.06.48 | 2.207,1863 | INV | 1 | 2.207 |
| 03.06.38 | 2.207,1162 | -0,01 | 1 | 2.207 |
| 03.06.28 | 2.207,2322 | INV | 1 | 2.207 |
| 03.06.18 | 2.207,2017 | INV | 1 | 2.207 |
| 03.06.08 | 2.207,1863 | INV | 1 | 2.207 |
| 03.05.58 | 2.207,0947 | -0,01 | 1 | 2.207 |
| 03.05.48 | 2.207,1313 | INV | 1 | 2.207 |
| 03.05.38 | 2.207,0886 | -0,01 | 1 | 2.207 |
| 03.05.28 | 2.207,0703 | -0,01 | 1 | 2.207 |
| 03.05.18 | 2.207,0491 | -0,01 | 1 | 2.207 |