Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.44 | 21,5326 | +0,01 | 1 | 22 |
| 13.06.08 | 21,5315 | INV | 1 | 22 |
| 13.06.01 | 21,5313 | INV | 1 | 22 |
| 13.05.59 | 21,531 | INV | 1 | 22 |
| 13.05.58 | 21,5313 | INV | 1 | 22 |
| 13.05.58 | 21,5317 | INV | 1 | 22 |
| 13.05.57 | 21,5305 | INV | 1 | 22 |
| 13.05.48 | 21,5316 | INV | 1 | 22 |
| 13.05.38 | 21,5319 | INV | 1 | 22 |
| 13.05.08 | 21,5317 | INV | 1 | 22 |
| 13.04.58 | 21,5313 | INV | 1 | 22 |
| 13.04.57 | 21,5313 | INV | 1 | 22 |
| 13.04.54 | 21,531 | INV | 1 | 22 |
| 13.04.52 | 21,5313 | INV | 1 | 22 |
| 13.04.49 | 21,531 | INV | 1 | 22 |
| 13.04.48 | 21,532 | INV | 1 | 22 |
| 13.04.44 | 21,5313 | INV | 1 | 22 |
| 13.04.43 | 21,5319 | INV | 1 | 22 |
| 13.04.38 | 21,5315 | INV | 1 | 22 |
| 13.04.34 | 21,5313 | INV | 1 | 22 |
| 13.04.33 | 21,5305 | INV | 1 | 22 |
| 13.04.30 | 21,5313 | INV | 1 | 22 |
| 13.04.28 | 21,5316 | INV | 1 | 22 |
| 13.04.26 | 21,531 | INV | 1 | 22 |
| 13.04.18 | 21,5313 | INV | 1 | 22 |
| 13.04.18 | 21,532 | INV | 1 | 22 |
| 13.04.16 | 21,5315 | INV | 1 | 22 |
| 13.04.14 | 21,5319 | INV | 1 | 22 |
| 13.04.10 | 21,5315 | INV | 1 | 22 |
| 13.04.08 | 21,5313 | INV | 1 | 22 |